銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.74	184.70	184.74	2.00	1.09 %	47,879,693	06:29:39
AMD	Advanced Micro Devices	152.21	152.19	152.24	-1.41	-0.92 %	32,968,343	06:28:14
AMZN	Amazon.com	189.39	189.30	189.35	1.39	0.74 %	43,405,813	06:29:33
AXP	American Express	239.21	0.00	0.00	2.97	1.26 %	3,166,247	05:58:13
BA	Boeing	180.81	0.00	0.00	0.46	0.26 %	5,092,448	06:29:37
BABA	Alibaba	79.67	0.00	0.00	1.21	1.54 %	9,587,272	06:29:00
BAC	Bank of America	38.30	0.00	0.00	0.59	1.56 %	26,833,457	06:18:33
COIN	Coinbase Global	210.49	210.11	210.50	-0.71	-0.34 %	4,603,488	06:29:44
CRM	Salesforce	275.87	0.00	0.00	-3.10	-1.11 %	4,707,016	05:34:33
DIS	Walt Disney	105.8499	0.00	0.00	0.4099	0.39 %	15,067,828	06:29:25
DOW	Dow	59.50	0.00	0.00	0.86	1.47 %	4,207,843	06:29:00
GOOGL	Alphabet	169.88	169.88	170.00	0.50	0.30 %	13,136,198	06:29:11
GS	Goldman Sachs	455.56	0.00	0.00	8.61	1.93 %	2,701,692	06:29:36
HD	Home Depot	346.93	0.00	0.00	8.10	2.39 %	3,800,107	06:23:13
IBM	International Business M...	166.50	0.00	0.00	-3.40	-2.00 %	4,263,969	06:20:36
INTC	Intel	30.11	30.10	30.11	0.11	0.37 %	44,558,990	06:25:37
IWM	iShares Russell 2000	205.88	0.00	0.00	2.10	1.03 %	21,986,299	06:29:26
JNJ	Johnson and Johnson	150.01	0.00	0.00	1.06	0.71 %	6,502,079	06:13:53
JPM	JP Morgan Chase	197.59	0.00	0.00	1.94	0.99 %	7,969,150	06:29:00
KO	Coca Cola	62.93	0.00	0.00	0.08	0.13 %	8,922,079	06:13:12
MCD	McDonalds	268.247	0.00	0.00	-0.243	-0.09 %	3,139,547	06:25:38
META	Meta Platforms	475.60	475.42	475.60	3.00	0.63 %	9,414,793	06:29:31
MRK	Merck	130.23	0.00	0.00	0.68	0.52 %	9,211,179	06:22:36
MSFT	Microsoft	412.5504	412.53	412.67	2.01	0.49 %	13,936,322	06:29:16
MU	Micron Technology	118.06	118.03	118.10	-1.26	-1.06 %	11,500,971	06:29:41
NKE	Nike	93.4204	0.00	0.00	-0.1696	-0.18 %	6,263,066	06:29:00
ORCL	Oracle	116.64	0.00	0.00	-0.75	-0.64 %	3,235,917	06:24:47
PYPL	PayPal	64.41	64.45	64.46	0.60	0.94 %	8,359,915	06:27:21
QCOM	QUALCOMM	180.70	180.55	180.75	0.15	0.08 %	5,510,257	06:24:06
QQQ	Invesco QQQ Trust Series 1	441.14	441.14	441.15	1.08	0.25 %	24,479,412	06:27:50
SOXL	Direxion Daily Semicondu...	40.00	0.00	0.00	-0.41	-1.01 %	38,836,399	06:29:44
SPY	SPDR S&P 500	520.30	0.00	0.00	3.11	0.60 %	42,222,269	06:29:28
TRV	The Travelers Companies	219.42	0.00	0.00	2.08	0.96 %	1,021,107	06:28:03
TSLA	Tesla	171.86	171.84	171.89	-2.86	-1.64 %	65,632,532	06:29:38
V	Visa	278.54	0.00	0.00	1.35	0.49 %	8,947,826	06:17:34
VZ	Verizon Communications	39.80	0.00	0.00	0.32	0.81 %	12,165,785	06:29:25
WBA	Walgreens Boots Alliance	17.24	17.22	17.26	0.01	0.06 %	6,176,098	06:21:07
XOM	Exxon Mobil	118.73	0.00	0.00	2.58	2.22 %	17,555,820	06:28:38